Historical Mutual Fund NAV of Mirae Asset Nifty 50 ETF (MAN50ETF)
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 239.2923 |
| 30-04-2024 | 238.8352 |
| 29-04-2024 | 239.2426 |
| 26-04-2024 | 236.8828 |
| 25-04-2024 | 238.4725 |
| 24-04-2024 | 236.698 |
| 23-04-2024 | 236.3349 |
| 22-04-2024 | 236.0013 |
| 19-04-2024 | 234.0012 |
| 18-04-2024 | 232.4044 |
| 16-04-2024 | 234.0118 |
| 15-04-2024 | 235.3286 |
| 12-04-2024 | 237.9387 |
| 10-04-2024 | 240.4163 |
| 09-04-2024 | 239.2435 |
| 08-04-2024 | 239.4925 |
| 05-04-2024 | 237.8808 |
| 04-04-2024 | 237.8913 |
| 03-04-2024 | 237.0462 |
| 02-04-2024 | 237.2442 |
| 01-04-2024 | 237.3365 |
| 31-03-2024 | 235.9092 |
| 28-03-2024 | 235.9105 |
| 27-03-2024 | 233.7631 |
| 26-03-2024 | 232.5117 |
| 22-03-2024 | 233.4856 |
| 21-03-2024 | 232.59 |
| 20-03-2024 | 230.764 |
| 19-03-2024 | 230.5356 |
| 18-03-2024 | 233.0531 |
| 15-03-2024 | 232.7118 |
| 14-03-2024 | 234.012 |
| 13-03-2024 | 232.4381 |
| 12-03-2024 | 236.0099 |
| 11-03-2024 | 235.9779 |
| 07-03-2024 | 237.6797 |
| 06-03-2024 | 237.4737 |
| 05-03-2024 | 236.23 |
| 04-03-2024 | 236.7512 |
| 01-03-2024 | 236.0462 |
| 29-02-2024 | 232.286 |
| 28-02-2024 | 231.9521 |
| 27-02-2024 | 234.5637 |
| 26-02-2024 | 233.759 |
| 23-02-2024 | 234.7164 |
| 22-02-2024 | 234.7669 |
| 21-02-2024 | 233.0536 |
| 20-02-2024 | 234.5515 |
| 19-02-2024 | 233.733 |
| 16-02-2024 | 232.8733 |
| 15-02-2024 | 231.4642 |
| 14-02-2024 | 230.6631 |
| 13-02-2024 | 229.6417 |
| 12-02-2024 | 228.3 |
| 09-02-2024 | 230.0574 |
| 08-02-2024 | 229.3542 |
| 07-02-2024 | 231.4641 |
| 06-02-2024 | 231.4527 |
| 05-02-2024 | 229.7634 |
| 02-02-2024 | 230.6307 |
| 01-02-2024 | 228.9815 |
| 31-01-2024 | 229.2799 |
| 30-01-2024 | 227.1322 |
| 29-01-2024 | 229.4059 |
| 25-01-2024 | 225.3458 |
| 24-01-2024 | 226.4153 |
| 23-01-2024 | 224.1425 |
| 20-01-2024 | 227.6561 |
| 19-01-2024 | 228.19 |
| 18-01-2024 | 226.4038 |
| 17-01-2024 | 227.5608 |
| 16-01-2024 | 232.4159 |
| 15-01-2024 | 233.1028 |
| 12-01-2024 | 230.9638 |
| 11-01-2024 | 228.3542 |
| 10-01-2024 | 228.0523 |
| 09-01-2024 | 227.2733 |
| 08-01-2024 | 226.9376 |
| 05-01-2024 | 229.0254 |
| 04-01-2024 | 228.4749 |
| 03-01-2024 | 226.9847 |
| 02-01-2024 | 228.5515 |
| 01-01-2024 | 229.3544 |
| 29-12-2023 | 229.2445 |
| 28-12-2023 | 229.744 |
| 27-12-2023 | 228.439 |
| 26-12-2023 | 226.1877 |
| 22-12-2023 | 225.2192 |
| 21-12-2023 | 224.2243 |
| 20-12-2023 | 223.118 |
| 19-12-2023 | 226.314 |
| 18-12-2023 | 225.9508 |
| 15-12-2023 | 226.3525 |
| 14-12-2023 | 223.4631 |
| 13-12-2023 | 220.76 |
| 12-12-2023 | 220.5496 |
| 11-12-2023 | 221.5068 |
| 08-12-2023 | 221.2151 |
| 07-12-2023 | 220.4953 |
| 06-12-2023 | 220.8814 |
| 05-12-2023 | 220.0106 |
| 04-12-2023 | 218.2366 |
| 01-12-2023 | 213.8206 |
| 30-11-2023 | 212.4004 |
| 29-11-2023 | 212.0154 |
| 28-11-2023 | 209.8348 |
| 24-11-2023 | 208.832 |
| 23-11-2023 | 208.9089 |
| 22-11-2023 | 209.0127 |
| 21-11-2023 | 208.713 |
| 20-11-2023 | 207.771 |
| 17-11-2023 | 208.1705 |
| 16-11-2023 | 208.5235 |
| 15-11-2023 | 207.5338 |
| 13-11-2023 | 205.0884 |
| 10-11-2023 | 204.897 |
| 09-11-2023 | 204.5804 |
| 08-11-2023 | 205.0886 |
| 07-11-2023 | 204.701 |
| 06-11-2023 | 204.7547 |
| 03-11-2023 | 202.8473 |
| 02-11-2023 | 201.791 |
| 01-11-2023 | 200.2167 |
| 31-10-2023 | 201.1576 |
| 30-10-2023 | 201.8038 |
| 27-10-2023 | 200.8183 |
| 26-10-2023 | 198.8129 |
| 25-10-2023 | 201.603 |
| 23-10-2023 | 203.1304 |
| 20-10-2023 | 205.8791 |
| 19-10-2023 | 206.713 |
| 18-10-2023 | 207.18 |
| 17-10-2023 | 208.6588 |
| 16-10-2023 | 207.8195 |
| 13-10-2023 | 208.0223 |
| 12-10-2023 | 208.4746 |
| 11-10-2023 | 208.6573 |
| 10-10-2023 | 207.3776 |
| 09-10-2023 | 205.5086 |
| 06-10-2023 | 206.9964 |
| 05-10-2023 | 205.8614 |
| 04-10-2023 | 204.7069 |
| 03-10-2023 | 205.6831 |
| 29-09-2023 | 206.8382 |
| 28-09-2023 | 205.6299 |
| 27-09-2023 | 207.6631 |
| 26-09-2023 | 207.118 |
| 25-09-2023 | 207.2219 |
| 22-09-2023 | 207.2196 |
| 21-09-2023 | 207.9372 |
| 20-09-2023 | 209.6128 |
| 18-09-2023 | 212.0562 |
| 15-09-2023 | 212.6789 |
| 14-09-2023 | 211.7392 |
| 13-09-2023 | 211.3907 |
| 12-09-2023 | 210.5821 |
| 11-09-2023 | 210.6156 |
| 08-09-2023 | 208.7593 |
| 07-09-2023 | 207.7816 |
| 06-09-2023 | 206.5605 |
| 05-09-2023 | 206.1895 |
| 04-09-2023 | 205.7045 |
| 01-09-2023 | 204.7204 |
| 31-08-2023 | 202.8117 |
| 30-08-2023 | 203.7972 |
| 29-08-2023 | 203.7466 |
| 28-08-2023 | 203.3626 |
| 25-08-2023 | 202.9402 |
| 24-08-2023 | 204.2116 |
| 23-08-2023 | 204.8141 |
| 22-08-2023 | 204.3146 |
| 21-08-2023 | 204.2847 |
| 18-08-2023 | 203.3339 |
| 17-08-2023 | 203.8851 |
| 16-08-2023 | 204.9328 |
| 14-08-2023 | 204.6126 |
| 11-08-2023 | 204.525 |
| 10-08-2023 | 205.6446 |
| 09-08-2023 | 206.5823 |
| 08-08-2023 | 205.8034 |
| 07-08-2023 | 206.0808 |
| 04-08-2023 | 205.2405 |
| 03-08-2023 | 203.8168 |
| 02-08-2023 | 205.2952 |
| 01-08-2023 | 207.3792 |
| 31-07-2023 | 207.5918 |
| 28-07-2023 | 206.464 |
| 27-07-2023 | 206.5813 |
| 26-07-2023 | 207.8007 |
| 25-07-2023 | 206.7775 |
| 24-07-2023 | 206.6912 |
| 21-07-2023 | 207.4514 |
| 20-07-2023 | 209.8925 |
| 19-07-2023 | 208.316 |
| 18-07-2023 | 207.4375 |
| 17-07-2023 | 207.0416 |
| 14-07-2023 | 205.5028 |
| 13-07-2023 | 203.8892 |
| 12-07-2023 | 203.4884 |
| 11-07-2023 | 204.0677 |
| 10-07-2023 | 203.1749 |
| 07-07-2023 | 202.9235 |
| 06-07-2023 | 204.649 |
| 05-07-2023 | 203.6151 |
| 04-07-2023 | 203.5154 |
| 03-07-2023 | 202.8208 |
| 30-06-2023 | 201.4252 |
| 28-06-2023 | 199.1377 |
| 27-06-2023 | 197.5212 |
| 26-06-2023 | 196.2018 |
| 23-06-2023 | 195.9342 |
| 22-06-2023 | 197.04 |
| 21-06-2023 | 197.9355 |
| 20-06-2023 | 197.5156 |
| 19-06-2023 | 196.8753 |
| 16-06-2023 | 197.5671 |
| 15-06-2023 | 196.1204 |
| 14-06-2023 | 196.7711 |
| 13-06-2023 | 196.3564 |
| 12-06-2023 | 195.158 |
| 09-06-2023 | 194.7603 |
| 08-06-2023 | 195.4813 |
| 07-06-2023 | 196.4423 |
| 06-06-2023 | 195.1107 |
| 05-06-2023 | 195.0568 |
| 02-06-2023 | 194.4333 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
